Historic Price Lookup

Week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 11, 2019 $40.03 48,048 1:1 $39.61 $40.04 $39.34
February 12, 2019 $39.88 82,625 1:1 $40.10 $40.48 $39.74
February 13, 2019 $39.78 107,307 1:1 $39.89 $40.07 $39.55
February 14, 2019 $39.69 102,336 1:1 $39.65 $40.03 $39.63
February 15, 2019 $40.61 99,042 1:1 $39.87 $40.68 $39.49

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.