Historic Price Lookup

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $37.91 150,552 1:1 $37.81 $38.20 $37.35
December 11, 2018 $37.74 114,022 1:1 $38.23 $38.25 $37.54
December 12, 2018 $37.48 94,079 1:1 $37.54 $38.09 $37.42
December 13, 2018 $36.60 116,475 1:1 $36.69 $37.97 $36.13

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.