Historic Price Lookup

Week of May 8, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 8, 2017 $41.32 54,562 1:1 $42.07 $42.17 $41.07
May 9, 2017 $41.63 108,711 1:1 $41.35 $41.78 $40.94
May 10, 2017 $41.25 57,486 1:1 $41.57 $41.85 $41.12
May 11, 2017 $41.27 56,964 1:1 $41.18 $41.47 $40.96
May 12, 2017 $40.86 46,572 1:1 $41.23 $41.31 $40.67

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.