Historic Price Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $42.00 120,180 1:1 $42.25 $42.37 $41.79
September 18, 2018 $42.61 299,022 1:1 $42.13 $42.94 $40.88
September 19, 2018 $41.85 108,697 1:1 $42.53 $42.77 $41.80
September 20, 2018 $42.10 80,640 1:1 $42.01 $42.34 $41.16
September 21, 2018 $42.89 240,993 1:1 $42.07 $43.47 $42.07

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.