Historic Price Lookup

Week of June 19, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 19, 2017 $39.95 201,087 1:1 $40.31 $40.44 $39.76
June 20, 2017 $39.86 104,998 1:1 $39.94 $40.38 $39.64
June 21, 2017 $39.17 117,675 1:1 $39.92 $40.04 $39.09
June 22, 2017 $39.08 104,357 1:1 $39.20 $39.56 $38.86
June 23, 2017 $39.75 611,754 1:1 $39.09 $39.76 $38.84

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.