Historic Price Lookup

Week of March 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 30, 2020 $34.82 178,527 1:1 $33.50 $35.00 $32.73
March 31, 2020 $36.24 194,367 1:1 $34.54 $36.60 $34.32
April 1, 2020 $34.63 208,951 1:1 $35.17 $36.08 $33.77
April 2, 2020 $34.10 171,684 1:1 $34.53 $35.78 $32.95
April 3, 2020 $32.31 164,313 1:1 $33.64 $34.08 $31.64

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.