Historic Price Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $37.63 112,284 1:1 $37.81 $37.81 $37.33
April 9, 2019 $37.55 95,631 1:1 $37.55 $37.87 $37.50
April 10, 2019 $38.25 159,134 1:1 $37.73 $38.25 $37.64
April 11, 2019 $38.96 89,231 1:1 $38.28 $38.99 $38.23

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.