Historic Price Lookup

Week of September 16, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 16, 2019 $49.62 98,694 1:1 $49.49 $49.95 $48.94
September 17, 2019 $50.04 93,001 1:1 $49.46 $50.14 $49.31
September 18, 2019 $50.03 135,789 1:1 $50.09 $50.45 $49.46
September 19, 2019 $49.54 112,654 1:1 $50.17 $50.45 $49.41
September 20, 2019 $49.95 273,955 1:1 $49.55 $50.13 $49.30

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.