Historic Price Lookup

Week of April 17, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 17, 2017 $40.87 53,890 1:1 $40.37 $40.98 $40.32
April 18, 2017 $40.48 123,470 1:1 $40.91 $41.24 $40.27
April 19, 2017 $40.28 155,872 1:1 $40.77 $41.01 $39.53
April 20, 2017 $41.51 78,445 1:1 $40.29 $41.54 $40.20
April 21, 2017 $42.12 78,696 1:1 $41.23 $42.23 $41.19

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.