Historic Price Lookup

Week of May 18, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 18, 2020 $33.47 197,804 1:1 $32.17 $33.61 $32.05
May 19, 2020 $32.52 194,498 1:1 $33.40 $33.40 $32.46
May 20, 2020 $34.79 192,287 1:1 $33.19 $35.06 $32.96
May 21, 2020 $35.65 172,434 1:1 $34.82 $36.19 $34.82
May 22, 2020 $36.00 78,700 1:1 $35.84 $36.00 $35.38

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.